Loading asset
ASSET INTELLIGENCE
Ondo ONDO
Last updated: 25 Oct 2026, 02:40 UTC
$0.4111-1.24% 24h
CHART
ONDO price chart
Data: CoinGecko
EXCHANGE MARKETS
ONDO pairs on CoinGecko
CoinGecko ticker snapshot (132 pairs across 88 venues from up to 3 CoinGecko pages), sorted by reported USD volume (desc). Reported volume can be inflated on some venues; trust scores are CoinGecko's when present. Not every venue worldwide, and CoinVigil does not scrape exchanges.
88 venues132 matching pairs, sorted by volume (descending)
- Upbit
- BloFin
- Binance
- WhiteBIT
- XT.COM
- OKX
- Deepcoin
- Bithumb
- LBank
- Coinbase Exchange
- Gate
- Bybit
- +76
| # | Trade | ||||||
|---|---|---|---|---|---|---|---|
| 1 | Upbit | ONDO/KRW | $0.4167 | $14.07M | Not scored | +0.18% | Open |
| 2 | BloFin | ONDO/USDT | $0.4111 | $12.6M | Not scored | +0.07% | Open |
| 3 | Binance | ONDO/USDT | $0.4112 | $9.13M | Not scored | +0.02% | Open |
| 4 | WhiteBIT | ONDO/USDT | $0.4109 | $5.7M | Not scored | +0.17% | Open |
| 5 | XT.COM | ONDO/USDT | $0.4112 | $5.31M | Not scored | +0.02% | Open |
| 6 | OKX | ONDO/USDT | $0.4109 | $4.31M | Not scored | +0.05% | Open |
| 7 | Deepcoin | ONDO/USDT | $0.4112 | $4.28M | Not scored | +0.02% | Open |
| 8 | Bithumb | ONDO/KRW | $0.4182 | $3.74M | Not scored | +0.18% | Open |
| 9 | LBank | ONDO/USDT | $0.4111 | $3.3M | Not scored | +0.02% | Open |
| 10 | Coinbase Exchange | ONDO/USD | $0.4116 | $3.09M | Not scored | +0.03% | Open |
| 11 | Gate | ONDO/USDT | $0.4114 | $2.98M | Not scored | +0.05% | Open |
| 12 | Bybit | ONDO/USDT | $0.4113 | $2.69M | Not scored | +0.02% | Open |
| 13 | OrangeX | ONDO/USDT | $0.4109 | $1.95M | Not scored | +0.05% | Open |
| 14 | Toobit | ONDO/USDT | $0.4111 | $1.81M | Not scored | +0.07% | Open |
| 15 | Bitget | ONDO/USDT | $0.4113 | $1.66M | Not scored | +0.02% | Open |
| 16 | HTX | ONDO/USDT | $0.4109 | $1.65M | Not scored | +0.20% | Open |
| 17 | Bitvavo | ONDO/EUR | $0.4104 | $1.58M | Not scored | +0.07% | Open |
| 18 | Kraken | ONDO/USD | $0.4116 | $1.54M | Not scored | +0.09% | Open |
| 19 | BVOX | ONDO/USDT | $0.4109 | $1.48M | Not scored | +0.17% | Open |
| 20 | FameEX | ONDO/USDT | $0.4106 | $1.47M | Not scored | +0.02% | Open |
| 21 | KuCoin | ONDO/USDT | $0.4112 | $1.44M | Not scored | +0.02% | Open |
| 22 | CoinW | ONDO/USDT | $0.4112 | $1.36M | Not scored | +0.12% | Open |
| 23 | WEEX | ONDO/USDT | $0.4112 | $1.32M | Not scored | +0.05% | Open |
| 24 | Phemex | ONDO/USDT | $0.4106 | $1.22M | Not scored | +0.32% | Open |
| 25 | Hibt | ONDO/USDT | $0.4113 | $1.19M | Not scored | +0.05% | Open |
Swipe sideways for volume, trust, and trade links. Spread shows on wider screens.
Rank#49
Market cap$2B
Fully diluted$4.11B
24h volume$86.38M
Vol / Mkt cap4.32%
Circulating4.87B ONDO
Total supply10B ONDO
Max supply10B ONDO
1h-0.54%
24h-1.24%
7d-6.31%
ATH$2.14 · 15 Dec 2024
ATH change-80.79%
ATL$0.0822 · 18 Jan 2024
Risk33/100 · low
24h range$0.3972 – $0.4184
Circulating vs max48.7% issued
ABOUT
Overview
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives…
- Decentralized Finance (DeFi)
- Ethereum Ecosystem
- Real World Assets (RWA)
- RWA Protocol
- Binance Alpha Spotlight
- Made in USA
- CoinList Launchpad
- Coinbase Ventures Portfolio
LINKS / COMMUNITY
Official website & socials
Website
Explorers
Ask about this asset
Tool-grounded Q&A
You are interacting with AI. Ask about watchlist coins when you have them starred — prices, caps, and volume come from read-only CoinGecko/news tools, never invented. No buy/sell advice.
WATCHLIST ALERTS
Star this coin to alert
Ondo is $0.4111 (-1.24% 24h) · Data unavailable. Alerts never spam the whole market. Star it first (free cap 5). CoinVigil does not invent trip prices or on-chain whale prints.
Not on your watchlist — no alert will fire for ONDO even if an old rule exists.
AI ANALYSIS
Signal: neutral
Ondo is -1.24% over 24h. Current quantitative bias is neutral, while the risk model rates conditions as low (33/100). This is a market snapshot, not a price prediction.
RISK DRIVERS
low risk
- Mid/low market-cap ranking
RULES MODE
No model keys — tools only
Rules mode (AI off)0 of 9 keys set. xAI Grok and the other council models stay idle until their keys are set. CoinVigil does not fake a BULLISH multi-model vote. Use Ask and the labeled market brief.