Loading asset
ASSET INTELLIGENCE
NEAR Protocol NEAR
Last updated: 25 Oct 2026, 02:39 UTC
$4.49-3.35% 24h
CHART
NEAR price chart
Data: CoinGecko
EXCHANGE MARKETS
NEAR pairs on CoinGecko
CoinGecko ticker snapshot (146 pairs across 87 venues from up to 3 CoinGecko pages), sorted by reported USD volume (desc). Reported volume can be inflated on some venues; trust scores are CoinGecko's when present. Not every venue worldwide, and CoinVigil does not scrape exchanges.
87 venues146 matching pairs, sorted by volume (descending)
- Binance
- BTCC
- KuCoin
- Coinbase Exchange
- Gate
- CoinW
- BitDelta
- WEEX
- OKX
- Toobit
- Azbit
- Upbit
- +75
| # | Trade | ||||||
|---|---|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | $4.49 | $118.03M | Not scored | +0.02% | Open |
| 2 | BTCC | NEAR/USDT | $4.48 | $58.95M | Not scored | +0.02% | Open |
| 3 | KuCoin | NEAR/USDT | $4.49 | $45.6M | Not scored | +0.01% | Open |
| 4 | Coinbase Exchange | NEAR/USD | $4.49 | $39.5M | Not scored | +0.05% | Open |
| 5 | Gate | NEAR/USDT | $4.49 | $30.12M | Not scored | +0.02% | Open |
| 6 | CoinW | NEAR/USDT | $4.49 | $25.79M | Not scored | +0.05% | Open |
| 7 | BitDelta | NEAR/USDT | $4.49 | $25.6M | Not scored | +0.01% | Open |
| 8 | WEEX | NEAR/USDT | $4.48 | $23.83M | Not scored | +0.02% | Open |
| 9 | OKX | NEAR/USDT | $4.48 | $23.74M | Not scored | +0.04% | Open |
| 10 | Toobit | NEAR/USDT | $4.49 | $23.73M | Not scored | +0.02% | Open |
| 11 | Azbit | NEAR/USDT | $4.48 | $18.83M | Not scored | +0.01% | Open |
| 12 | Upbit | NEAR/KRW | $4.55 | $17.95M | Not scored | +0.17% | Open |
| 13 | Binance | NEAR/USDC | $4.48 | $17.54M | Not scored | +0.02% | Open |
| 14 | Kraken | NEAR/USD | $4.49 | $17.27M | Not scored | +0.08% | Open |
| 15 | Bybit | NEAR/USDT | $4.49 | $16.81M | Not scored | +0.02% | Open |
| 16 | LBank | NEAR/USDT | $4.49 | $15.85M | Not scored | +0.09% | Open |
| 17 | Poloniex | NEAR/USDT | $4.49 | $12.29M | Not scored | +0.33% | Open |
| 18 | DigiFinex | NEAR/USDT | $4.49 | $10.9M | Not scored | +0.02% | Open |
| 19 | KCEX | NEAR/USDT | $4.48 | $10.76M | Not scored | +0.09% | Open |
| 20 | XT.COM | NEAR/USDT | $4.49 | $9.22M | Not scored | +0.02% | Open |
| 21 | Hibt | NEAR/USDT | $4.49 | $8.92M | Not scored | +0.04% | Open |
| 22 | bitcastle | NEAR/USDT | $4.48 | $7.73M | Not scored | +0.02% | Open |
| 23 | Biconomy.com | NEAR/USDT | $4.49 | $7.39M | Not scored | +0.04% | Open |
| 24 | Bitget | NEAR/USDT | $4.49 | $6.79M | Not scored | +0.02% | Open |
| 25 | FameEX | NEAR/USDT | $4.48 | $6.01M | Not scored | +0.02% | Open |
Swipe sideways for volume, trust, and trade links. Spread shows on wider screens.
Rank#20
Market cap$5.88B
Fully diluted$5.88B
24h volume$665.87M
Vol / Mkt cap11.33%
Circulating1.31B NEAR
Total supply1.31B NEAR
Max supply—
1h-0.23%
24h-3.35%
7d-7.71%
ATH$20.44 · 16 Jan 2022
ATH change-78.04%
ATL$0.5268 · 04 Nov 2020
Risk25/100 · low
24h range$4.28 – $4.68
Circulating vs maxNo max supply
ABOUT
Overview
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain…
- Artificial Intelligence (AI)
- Smart Contract Platform
- Layer 1 (L1)
- Near Protocol Ecosystem
- Alleged SEC Securities
- Data Availability
- Proof of Stake (PoS)
- Made in USA
LINKS / COMMUNITY
Official website & socials
Socials
Ask about this asset
Tool-grounded Q&A
You are interacting with AI. Ask about watchlist coins when you have them starred — prices, caps, and volume come from read-only CoinGecko/news tools, never invented. No buy/sell advice.
WATCHLIST ALERTS
Star this coin to alert
NEAR Protocol is $4.49 (-3.35% 24h) · Data unavailable. Alerts never spam the whole market. Star it first (free cap 5). CoinVigil does not invent trip prices or on-chain whale prints.
Not on your watchlist — no alert will fire for NEAR even if an old rule exists.
AI ANALYSIS
Signal: bearish
NEAR Protocol is -3.35% over 24h. Current quantitative bias is bearish, while the risk model rates conditions as low (25/100). This is a market snapshot, not a price prediction.
RISK DRIVERS
low risk
- No major quantitative risk flags detected in current snapshot
RULES MODE
No model keys — tools only
Rules mode (AI off)0 of 9 keys set. xAI Grok and the other council models stay idle until their keys are set. CoinVigil does not fake a BULLISH multi-model vote. Use Ask and the labeled market brief.